Last updated on : 09 Jul, 2009 06:35 PM
Company
Group
Prev Close (Rs)
Current Price (Rs)
% Change
Mangalam Timber
B
18.40
22.80
+23.91
India Foils
B
9.60
11.72
+22.08
KSK Energy Ventures
A
190.65
226.80
+18.96
Kanoria Chemical
B
26.80
31.15
+16.23
Jai Balaji Industrie
B
174.20
201.00
+15.38
Gini Silk Mills
TS
20.10
23.10
+14.93
Man Aluminium Ltd.
B
34.15
39.15
+14.64
Indiaco Ventures Ltd
B
34.10
39.05
+14.52
Educomp Solutions
A
3442.25
3902.85
+13.38
Umang Dairies Ltd.
B
5.56
6.26
+12.59
Joindre Capital
B
18.80
21.15
+12.5
Alstom Projects Ind.
A
450.00
506.05
+12.46
Shree Global Tra
B
264.30
295.80
+11.92
Rajoo Engineers
S
58.10
64.90
+11.7
Elecon Engg.
B
60.70
67.60
+11.37
Teledata Info
B
7.80
8.66
+11.03
Chandni Textiles
B
11.44
12.70
+11.01
DFM Foods Limi
B
38.05
42.10
+10.64
Vipul Ltd.
B
27.70
30.60
+10.47
Sir Shadilal Ent
B
106.25
117.30
+10.4
Ashok Leyland
A
30.85
34.05
+10.37
Kallam Spinning
S
13.50
14.90
+10.37
AtlasCycles(Haryana)
B
100.45
110.80
+10.3
Tera Software
B
31.55
34.75
+10.14
ING Vysya Bank
B
154.00
169.55
+10.1
Vishnu Chemicals
B
31.40
34.55
+10.03
Jost's Engg.
B
208.00
228.80
+10
Delton Cables
B
59.00
64.90
+10
Amrit Banaspati Comp
B
43.25
47.55
+9.94
Surat Textile Mi
B
3.42
3.76
+9.94
Orbit Exports Li
B
13.00
14.29
+9.92
Sakthi Finance
B
7.68
8.44
+9.9
Nicco Parks & Re
S
40.05
44.00
+9.86
Hathway Bhawani Cabl
B
7.00
7.69
+9.86
SKS Logistics Ltd.
S
15.75
17.30
+9.84
Empee Sugars
B
8.97
9.85
+9.81
Kamanwala Housing Co
B
22.95
25.20
+9.8
Twinstar Softwar
B
1.95
2.14
+9.74
Natraj Financial & S
B
33.10
36.30
+9.67
Prakash Indus.
B
104.25
114.20
+9.54
Minaxi Textiles
B
0.74
0.81
+9.46
Graviss Hospitality
B
43.20
47.25
+9.38
Taj GVK Hotels & Res
B
85.05
92.85
+9.17
Kamadgiri Synth
S
28.00
30.55
+9.11
Priyadarshini Sping.
B
9.40
10.25
+9.04
Sanjivani parant
B
13.95
15.20
+8.96
Hard Castle
B
231.50
252.00
+8.86
B L Kashyap & Sons
B
275.65
299.90
+8.8
Maximaa Systems
B
2.09
2.27
+8.61
Terai Tea Compan
B
37.15
40.35
+8.61
Bhagwati Banquets &
B
30.30
32.90
+8.58
Pee Cee Cosma
B
36.85
39.95
+8.41
Ganesh Housing
S
68.40
74.05
+8.26
Gemstone Invest
B
22.40
24.25
+8.26
C&C Constructions
B
153.00
165.60
+8.24
Singer India
B
30.40
32.90
+8.22
C G Impex L
B
7.81
8.45
+8.19
Minal Jewels
T
11.36
12.29
+8.19
Ahluwalia Contra
B
87.20
94.30
+8.14
Williamson Finan
B
12.52
13.52
+7.99
Choksi Imaging
B
21.30
23.00
+7.98
Unimers India Ltd.
B
7.95
8.58
+7.92
Rainbow Papers
S
83.50
90.00
+7.78
Ceekay Daikin
TS
30.25
32.60
+7.77
Advanced Microni
S
36.20
39.00
+7.73
Monnet Sugar
B
20.70
22.30
+7.73
Kuvam International
T
9.71
10.46
+7.72
Fenoplast LImite
S
25.65
27.60
+7.6
White Diamond In
T
4.69
5.04
+7.46
AVT Natural Prod
B
60.50
65.00
+7.44
Sunshield Chemic
B
19.50
20.95
+7.44
Chemfab Alkalis
B
35.05
37.65
+7.42
Melstar Inform.
B
11.06
11.88
+7.41
Basil Infrastructure
T
19.05
20.45
+7.35
Computech Intern
B
3.15
3.38
+7.3
K Z Leasing & Financ
B
8.60
9.22
+7.21
Pranavaditya Spi
B
5.35
5.73
+7.1
Asian Granito India
B
27.70
29.65
+7.04
Geojit BNP Paribas
B
36.25
38.75
+6.9
Precision Wires
B
36.30
38.75
+6.75
Zydus Wellness Ltd.
S
103.00
109.90
+6.7
Shivam Autotech Ltd.
B
51.50
54.95
+6.7
Shri Lakshmi Cotsyn
B
45.00
48.00
+6.67
MRO - TEK Ltd.
B
21.80
23.25
+6.65
AutoCorpn of Goa
S
202.50
215.95
+6.64
International Homete
TS
3.33
3.55
+6.61
Jupiter Bioscience
S
57.55
61.30
+6.52
Nagpur Power
B
34.00
36.20
+6.47
Bihar Tubes Ltd.
S
65.20
69.40
+6.44
GMM Pfaudler Ltd
B
54.50
58.00
+6.42
Wockhardt Ltd.
B
119.15
126.80
+6.42
Century Enka
B
98.20
104.45
+6.36
Subhash Proj.&Ma
B
121.00
128.65
+6.32
Dish TV India Ltd.
B
34.05
36.20
+6.31
Rich Capital And
B
32.55
34.60
+6.3
Sudarshan Chem.
B
160.00
170.00
+6.25
Kamdhenu Ispat
B
16.00
17.00
+6.25
APW President System
S
66.80
70.95
+6.21
Neha Internation
B
16.20
17.20
+6.17
Pace Textiles Ltd.
B
32.50
34.50
+6.15
Shree Vaani Sug.
B
2.45
2.60
+6.12
I G Petrochemicals L
B
24.05
25.50
+6.03
Dishman Pharmaceutic
B
168.30
178.40
+6
Hind Industries
S
16.80
17.80
+5.95
Magnum Ventures Ltd.
B
7.41
7.85
+5.94
DCM Financial
B
3.20
3.39
+5.94
Axon Infotech Ltd.
B
13.50
14.30
+5.93
DJS Stock & Shar
T
30.45
32.25
+5.91
Inox Leisure
B
40.60
43.00
+5.91
Global Capital M
B
24.65
26.10
+5.88
Manjeera Constru
B
68.00
72.00
+5.88
Vardhman Holdings
B
170.00
180.00
+5.88
Ponni Sugars (Erode)
B
53.85
57.00
+5.85
SKF India
B
233.00
246.35
+5.73
Sukhjit Starch &
S
96.00
101.50
+5.73
IBN18 Broadcast Ltd.
B
92.00
97.25
+5.71
Jolly Board
B
364.25
385.00
+5.7
Allied Digital Servi
B
291.30
307.90
+5.7
Ambika Cotton Mi
B
68.10
71.95
+5.65
Lotus Eye Care Hospi
B
33.00
34.85
+5.61
Hester Biosciences L
B
82.00
86.60
+5.61
Hydro S&S Indus.
S
36.65
38.70
+5.59
Winsome Yarns
B
12.56
13.25
+5.49
GEI Industrial Syste
B
52.05
54.90
+5.48
EIH Associated
S
80.35
84.75
+5.48
Castrol India
A
357.00
376.35
+5.42
IntegratedFinCom
B
4.24
4.47
+5.42
Jenburkt Pharmac
B
26.80
28.25
+5.41
Infomedia 18 Ltd.
T
75.80
79.90
+5.41
Money Matters Financ
B
128.10
135.00
+5.39
Compulink Systems Lt
B
12.33
12.99
+5.35
Super Tannery
B
5.45
5.74
+5.32
Maruti Securitie
B
6.58
6.93
+5.32
Edelweiss Capital Lt
B
341.95
360.10
+5.31
JK Sugar
S
20.80
21.90
+5.29
Mukand Engineers
B
18.00
18.95
+5.28
Engineers India
B
874.10
919.85
+5.23
Panyam Cement
B
105.10
110.60
+5.23
Shriram A M C
T
16.25
17.10
+5.23
RTS Power Corpor
B
67.00
70.50
+5.22
Hi Tech Gears
B
54.00
56.80
+5.19
Acrow India Ltd.
B
112.00
117.80
+5.18
India Gelatine &
S
33.95
35.70
+5.15
Lotus Chocolate
B
18.50
19.45
+5.14
Bharat Rasayan
B
54.15
56.90
+5.08
Dredging Corpora
B
417.90
438.90
+5.03
Dynamic Industri
S
8.15
8.56
+5.03
McLeod Russel
B
114.60
120.35
+5.02
Welspun Gujarat
A
184.65
193.90
+5.01
Guj. Sidhee Ceme
B
15.98
16.78
+5.01
Amrit Corp. Ltd.
S
70.00
73.50
+5
Parsharti Invest
B
7.60
7.98
+5
Kwality Dairy (I
B
214.05
224.75
+5
Ceat Ltd.
T
103.10
108.25
+5
Elder Health Car
B
26.00
27.30
+5
Fomento Resorts
T
243.05
255.20
+5
Brand Realty Service
B
12.00
12.60
+5
NovaGold Petro-Resou
T
2.00
2.10
+5
Competent Automo
S
30.00
31.50
+5
Shaba Chemicals
Z
19.00
19.95
+5
Kaira Can Co.
B
189.00
198.45
+5
Aviva Industries
T
9.00
9.45
+5
Master Trust lim
B
53.05
55.70
+5
Elpro Internl.
T
555.00
582.75
+5
Sam Industries L
B
23.00
24.15
+5
Silver Smith Ind
TS
14.04
14.74
+4.99
Rajeswari Foundation
B
19.45
20.42
+4.99
Alps Industries
T
9.62
10.10
+4.99
Fortune Financia
T
86.25
90.55
+4.99
BPL Ltd.
B
31.05
32.60
+4.99
Gammon Infrastructur
T
121.25
127.30
+4.99
AXIS-IT&T
B
19.42
20.39
+4.99
Aadi Industries Ltd.
T
17.05
17.90
+4.99
Tasty Bite
B
69.30
72.75
+4.98
Vishal Malleable
B
10.65
11.18
+4.98
GSS America Infotech
B
137.50
144.35
+4.98
Eastern Gases Li
B
58.25
61.15
+4.98
Suryadeep Salt R
T
2.21
2.32
+4.98
Amit Securities
T
14.26
14.97
+4.98
Bridge Securitie
B
10.27
10.78
+4.97
Sterling Greenwoods
B
52.35
54.95
+4.97
REI Agro Ltd.
A
54.35
57.05
+4.97
MothersonSumiSystems
B
71.50
75.05
+4.97
Navkar Builders
T
23.15
24.30
+4.97
Bhagyanagar Wood
T
9.25
9.71
+4.97
VTM Ltd.
B
92.50
97.10
+4.97
Relic Technologi
B
6.04
6.34
+4.97
Eastcoast Steel Ltd.
T
10.48
11.00
+4.96
Gamma Infoway Exalt
B
3.63
3.81
+4.96
Brilliant Securi
T
62.50
65.60
+4.96
Vippy Spinpro
B
7.06
7.41
+4.96
Samtel India
S
7.67
8.05
+4.95
Vertex Securitie
T
10.50
11.02
+4.95
Sriven Multi-Tech Lt
Z
1.82
1.91
+4.95
Jumbo Bags Limit
S
57.55
60.40
+4.95
Bhagyashree Leas
Z
41.45
43.50
+4.95
Himalaya Granite
S
8.30
8.71
+4.94
Madhur Ind.Ltd
T
11.75
12.33
+4.94
Asian Independen
T
6.27
6.58
+4.94
Richirich Inventures
T
7.08
7.43
+4.94
Sellaids Publica
T
9.32
9.78
+4.94
Hasti Finance Li
T
10.93
11.47
+4.94
Infotrek Syscom Ltd.
T
13.35
14.01
+4.94
Victory Paper &
T
3.65
3.83
+4.93
T & I Global Lim
B
5.27
5.53
+4.93
RobinsonWorldwideT
T
7.50
7.87
+4.93
Dharani Finance
B
5.88
6.17
+4.93
LN Polyesters
T
13.39
14.05
+4.93
BNR Udyog Ltd
B
8.72
9.15
+4.93
Benares Hotels
B
311.00
326.30
+4.92
Lesha Energy Resourc
T
29.45
30.90
+4.92
G-Tech Info-Training
Z
0.61
0.64
+4.92
Matra Realty Ltd.
B
6.30
6.61
+4.92
Empower Industries I
T
7.93
8.32
+4.92
Upper Ganges Sug
B
61.95
65.00
+4.92
S M Energy Teknik
T
3.05
3.20
+4.92
SKP Securities
B
16.30
17.10
+4.91
Blue Coast Hotels
T
99.80
104.70
+4.91
Spectra Industri
B
5.50
5.77
+4.91
Jayabharat Credi
S
9.98
10.47
+4.91
Panchmahal Steel
T
80.45
84.40
+4.91
H K Finechem Ltd.
B
15.30
16.05
+4.9
Santosh Fine - F
B
8.16
8.56
+4.9
Simmonds Marshal
B
43.90
46.05
+4.9
Almondz Global Secur
T
24.50
25.70
+4.9
Apollo Tyres
B
29.65
31.10
+4.89
Lawreshwar Polymers
B
4.50
4.72
+4.89
Chandra Prabhu I
S
6.95
7.29
+4.89
Asso. Alcohols
B
20.45
21.45
+4.89
Nouveau Multimed
B
20.45
21.45
+4.89
Brushman (India)
S
12.50
13.11
+4.88
Financial Eyes (
B
35.85
37.60
+4.88
Saksoft Ltd.
B
35.95
37.70
+4.87
Nu-Tech Corporate Se
T
1.44
1.51
+4.86
United Spirits Ltd.
A
848.85
890.10
+4.86
Shyama Infosys Ltd.
Z
1.44
1.51
+4.86
Guj. Reclaim
T
453.00
474.95
+4.85
JK Tyre & Industries
B
69.05
72.40
+4.85
N G Industries Ltd.
S
46.40
48.65
+4.85
Sturdy Industries
B
27.90
29.25
+4.84
Rajath Finance Ltd.
T
20.65
21.65
+4.84
D B (International)
T
23.80
24.95
+4.83
Venkat Pharma Lt
T
4.76
4.99
+4.83
Kadamb Construct
B
33.15
34.75
+4.83
M K Exim (India) L
S
17.60
18.45
+4.83
KIC Metaliks
B
29.00
30.40
+4.83
DCM Ltd.
T
23.85
25.00
+4.82
Suryanagri Finle
B
13.50
14.15
+4.81
Permanent Mag.
TS
10.65
11.16
+4.79
Gandhi Special
TS
50.25
52.65
+4.78
Priya Ltd.
S
16.75
17.55
+4.78
XO Infotech Ltd.
B
2.72
2.85
+4.78
GSL Securities
B
10.49
10.99
+4.77
Shilpa Medicare L
B
71.50
74.90
+4.76
Finaventure Capital
B
26.25
27.50
+4.76
T. Spiritual World
B
2.10
2.20
+4.76
Brijlaxmi Leasin
TS
0.42
0.44
+4.76
Charms Ind. Ltd
T
3.57
3.74
+4.76
Frontier Informa
T
1.68
1.76
+4.76
Jagran Prakashan
B
71.50
74.90
+4.76
Rainbow Denim Ltd.
S
3.78
3.96
+4.76
Abhishek Corporation
T
18.95
19.85
+4.75
Valecha Engineer
S
69.50
72.80
+4.75
Nitta Gelatin India
S
99.95
104.70
+4.75
Phillips Carbon
T
57.00
59.70
+4.74
Sand Plast India
T
13.75
14.40
+4.73
Capman Financial
B
3.17
3.32
+4.73
Titan Securities
B
7.40
7.75
+4.73
PTL Enterprises
TS
14.80
15.50
+4.73
Ushakiran Financ
B
3.38
3.54
+4.73
Pacific Cotspin
T
1.91
2.00
+4.71
HSIL Ltd.
T
45.65
47.80
+4.71
Tuticorin Alk.
T
5.75
6.02
+4.7
Lumax Inds.
B
92.65
97.00
+4.7
Shree Raj.Syntex
S
7.47
7.82
+4.69
Shetron Ltd
B
21.30
22.30
+4.69
Harita Seating Syst.
S
47.00
49.20
+4.68
Sabero Organics
B
25.70
26.90
+4.67
Guj. NRE Coke
A
36.65
38.35
+4.64
Welcast Steels
B
497.00
520.00
+4.63
SER Industries
T
19.02
19.90
+4.63
Triveni Eng.&Ind.Ltd
B
93.00
97.30
+4.62
HCL Technologies
A
168.30
176.05
+4.6
Gopala Polyplast
T
1.74
1.82
+4.6
Compuage Infocom Ltd
B
42.55
44.50
+4.58
Safari Indus.
T
15.30
16.00
+4.58
Shaw Wallace(C)
B
197.00
206.00
+4.57
Ajmera Realty & Infr
B
167.85
175.50
+4.56
Divya Shakthi Gr
B
21.95
22.95
+4.56
Cinerad Communi
B
8.79
9.19
+4.55
Alpa Laboratories Lt
B
11.00
11.50
+4.55
Ras Propack Lami
T
1.32
1.38
+4.55
Hind. Zinc
A
554.75
579.90
+4.53
Polylink Polymer
T
3.09
3.23
+4.53
Intensive Air Sy
B
2.43
2.54
+4.53
Indag Rubber
TS
47.55
49.70
+4.52
Indian Acrylics
T
4.20
4.39
+4.52
Landmarc Leisure
T
1.12
1.17
+4.46
E.com Infotech
T
8.76
9.15
+4.45
Mindteck (India)
B
21.40
22.35
+4.44
Tokyo Plast Inte
B
8.60
8.98
+4.42
Wim Plast Limite
S
68.00
71.00
+4.41
Filmcity Media L
B
0.91
0.95
+4.4
Swaraj Mazda
T
228.00
238.00
+4.39
Life Style Fabriics
T
11.21
11.70
+4.37
Insilco Ltd.
B
10.75
11.22
+4.37
Jindal Hotels
B
20.65
21.55
+4.36
Jindal St & Pwr
A
2429.45
2535.45
+4.36
Dhoot Industrial
B
8.02
8.37
+4.36
Biocon
A
218.85
228.40
+4.36
Vama Industries Ltd.
B
11.95
12.47
+4.35
KDDL Ltd.
TS
14.95
15.60
+4.35
Kalptaru Papers
S
11.50
12.00
+4.35
Lanco Global Sys
B
42.50
44.35
+4.35
Deepak Nitrite
S
117.90
123.00
+4.33
Tatia Global Venntur
B
15.00
15.65
+4.33
Manappuram Gener
B
229.00
238.90
+4.32
Chandrika Trader
T
2.55
2.66
+4.31
Victoria Mills
T
2113.80
2205.00
+4.31
Monnet Ispat & Energ
B
223.40
233.00
+4.3
Agio Paper & Industr
S
9.30
9.70
+4.3
Sona Koyo Steer.
T
9.12
9.51
+4.28
Maestros Mediline Sy
S
47.00
49.00
+4.26
TCFC Finance Ltd
B
15.30
15.95
+4.25
Anjani Synthetic
S
39.00
40.65
+4.23
Envair Electrodyne
TS
13.00
13.55
+4.23
Haldyn Glass Guj
S
47.50
49.50
+4.21
Jain Irrigation
A
680.25
708.90
+4.21
Arihant Foundat
S
150.00
156.30
+4.2
Pearl Polymers
T
8.58
8.94
+4.2
Veejay Lakshmi E
S
27.40
28.55
+4.2
LT Foods Ltd.
B
36.00
37.50
+4.17
ECE Industries
TS
143.05
149.00
+4.16
Vadilal Indus.
S
39.75
41.40
+4.15
Tayo Rolls Ltd
TS
80.00
83.30
+4.13
Austral Coke & Proje
B
251.70
262.10
+4.13
BEML Ltd.
A
995.65
1036.70
+4.12
Bhansali Engg.Po
S
11.43
11.90
+4.11
Kanpur Plasti.
S
12.20
12.70
+4.1
Parsvnath Developers
B
75.65
78.75
+4.1
Vamshi Rubber Li
B
11.00
11.45
+4.09
Godrej Consumer Prod
A
161.45
168.05
+4.09
Auro Labs
T
2.45
2.55
+4.08
Ruchira Papers Ltd.
T
7.40
7.70
+4.05
Falcon Tyres Ltd
S
349.90
364.05
+4.04
Rexnord Electron
B
6.70
6.97
+4.03
Birla Precision Tech
T
16.25
16.90
+4
Ajanta Soya Ltd.
T
5.00
5.20
+4
Gillanders Arbut
B
89.30
92.85
+3.98
Steel Authority
A
147.10
152.95
+3.98
Nitin Spinners
T
5.29
5.50
+3.97
Ambuja Cements Ltd.
A
93.45
97.15
+3.96
Banco Products
S
24.00
24.95
+3.96
RSWM Ltd.
B
50.55
52.55
+3.96
IFL Promoters Ltd.
T
4.57
4.75
+3.94
SQL Star Inter
S
9.66
10.04
+3.93
Silktex Limited
S
12.51
13.00
+3.92
Sagar Cements
S
204.00
212.00
+3.92
Lakshmi Energy & Foo
B
76.50
79.50
+3.92
Shasun Chemicals
T
19.25
20.00
+3.9
Marmagoa Steel
T
3.85
4.00
+3.9
NIIT Ltd.
B
53.95
56.05
+3.89
Lambodhara Texti
S
12.37
12.85
+3.88
Balaji Distiller
B
24.50
25.45
+3.88
Venus Sugar Ltd
T
3.61
3.75
+3.88
Canara Bank
A
238.55
247.75
+3.86
Asahi India Glass
B
44.00
45.70
+3.86
Murudeshwar Cer.
B
26.00
27.00
+3.85
Syschem (India)
T
0.52
0.54
+3.85
Oricon Enterprises L
S
88.25
91.65
+3.85
Central Bank
A
88.60
92.00
+3.84
Marico Ltd.
A
80.70
83.80
+3.84
Advani Hotels
T
37.80
39.25
+3.84
Integra Capital
T
10.50
10.90
+3.81
National Peroxid
B
186.90
194.00
+3.8
Murli Industries Lt
S
185.00
192.00
+3.78
India Securities
B
42.35
43.95
+3.78
Malar Hospitals
T
18.55
19.25
+3.77
Shivalik Bimetal
B
13.25
13.75
+3.77
Gagan Gases Limi
T
7.71
8.00
+3.76
Roopa Industries
B
3.19
3.31
+3.76
Acrysil Ltd.
B
77.10
80.00
+3.76
VBC Industries
B
16.05
16.65
+3.74
Shalibhadra Fin.
B
7.50
7.78
+3.73
Core Emballage L
B
9.64
10.00
+3.73
W S Industries
TS
39.05
40.50
+3.71
Chartered Logistics
B
105.00
108.90
+3.71
Apollo Hospitals
A
547.70
568.00
+3.71
CNI Research Ltd.
T
16.20
16.80
+3.7
Cerebra Integrat
B
7.03
7.29
+3.7
Netvista Infor.
T
1.35
1.40
+3.7
Federal-Mogul Goetze
B
43.20
44.80
+3.7
Inani Marbles &
B
53.05
55.00
+3.68
Nelcast Ltd.
B
31.25
32.40
+3.68
Glodyne Technoserve
B
458.20
475.00
+3.67
Consolidated Constru
B
245.00
254.00
+3.67
ABL Bio-Techno
T
15.05
15.60
+3.65
Kansai Nerolac Paint
B
521.00
539.90
+3.63
Aurobindo Pharma
B
433.65
449.40
+3.63
Satyam Computer
B
70.45
73.00
+3.62
Fame India Ltd.
T
18.15
18.80
+3.58
Renaissance Jeweller
B
40.50
41.95
+3.58
Neuland Laborat
S
140.00
145.00
+3.57
Tata Teleservices (M
A
33.65
34.85
+3.57
Visaka Indus.
T
77.25
80.00
+3.56
Blue Star Infotech
T
80.10
82.95
+3.56
Swiss Glascoat
B
28.20
29.20
+3.55
Nissan Copper Ltd.
T
23.95
24.80
+3.55
Info-Drive Softw
B
40.85
42.30
+3.55
Nagarjuna Agrich
B
117.30
121.45
+3.54
Krebs Biochemicals &
TS
27.00
27.95
+3.52
Chordia Food Product
B
31.40
32.50
+3.5
Aptech Ltd.
B
139.30
144.15
+3.48
Hinduja Ventures
B
176.50
182.55
+3.43
Conart Engineers
S
16.20
16.75
+3.4
Omax Auto
B
29.50
30.50
+3.39
Gremach Infrastructu
B
32.55
33.65
+3.38
Softpro Sys
T
222.50
230.00
+3.37
Gokul Refoils & Solv
B
219.65
227.05
+3.37
Ram Informatics
B
7.45
7.70
+3.36
Godfrey Philips
B
1281.35
1324.00
+3.33
Krypton Ind.
B
21.00
21.70
+3.33
Hind. Tin Works
TS
30.00
31.00
+3.33
Shamken Spinners
T
1.50
1.55
+3.33
GMR Infrastructure L
A
125.20
129.35
+3.31
Page Industries Ltd.
B
561.50
579.95
+3.29
Tirupati Foam Lt
S
60.80
62.80
+3.29
Godrej Industries Lt
A
120.75
124.70
+3.27
Indo Amines Limi
S
11.94
12.33
+3.27
CamsonBioTechnology
S
35.30
36.45
+3.26
Areva T&D India
A
316.65
326.90
+3.24
Indian Sucrose L
B
17.00
17.55
+3.24
GAIL (India) Ltd.
A
314.25
324.40
+3.23
Tantia Constructions
B
62.00
64.00
+3.23
Future Capital Holdi
B
282.70
291.80
+3.22
Nagarjuna Constr
A
126.20
130.25
+3.21
Accel Transmatic
T
14.00
14.45
+3.21
Citadel Realty & Dev
B
17.25
17.80
+3.19
Kohinoor Broadcastin
T
3.76
3.88
+3.19
Jetking Infotrain Lt
B
173.25
178.75
+3.17
Steel Cast
B
63.00
65.00
+3.17
Eastern Silk Indust.
B
12.00
12.38
+3.17
Hind. NationalGl
S
461.50
476.00
+3.14
Kaycee Inds.
B
2800.00
2888.00
+3.14
Best Eastern Hot
B
101.75
104.95
+3.14
Pidilite Inds.
B
108.80
112.20
+3.13
HT Media
B
86.30
89.00
+3.13
Bang Overseas Ltd.
B
70.80
73.00
+3.11
Lokesh Machines
B
29.05
29.95
+3.1
National Plastic
B
7.75
7.99
+3.1
Karur Vysya Bank
B
270.60
279.00
+3.1
Star Paper Mills
T
27.45
28.30
+3.1
Anuh Pharma Ltd
B
193.00
198.95
+3.08
City Union Bank
B
19.45
20.05
+3.08
VST Tillers Tr
S
277.50
286.00
+3.06
Gallantt Metal
B
14.70
15.15
+3.06
Aimco Pesticides
B
5.57
5.74
+3.05
Channel Guide India
T
29.50
30.40
+3.05
Nettlinx Ltd.
B
11.55
11.90
+3.03
Aurionpro Solutions
T
165.00
170.00
+3.03
Apollo Finvest
B
11.65
12.00
+3
JIK Industries
B
9.06
9.33
+2.98
Freshtrop Fruits
T
25.25
26.00
+2.97
Balmer Lawrie &
B
407.90
420.00
+2.97
SundaramBrakeLining
B
128.00
131.80
+2.97
National Oxygen
B
32.05
33.00
+2.96
Saven Technologies L
T
4.75
4.89
+2.95
Lakshmi Elect.
B
131.15
135.00
+2.94
Vision Corporation
B
5.44
5.60
+2.94
Spicejet Ltd.
B
17.05
17.55
+2.93
Z F Steering
S
128.00
131.75
+2.93
Aarey Drugs & Ph
B
40.95
42.15
+2.93
Godavari Drugs
B
5.48
5.64
+2.92
Dazzel Confindiv
T
3.78
3.89
+2.91
S B & T Internationa
B
8.25
8.49
+2.91
Bank of India
A
306.80
315.70
+2.9
West Coast Paper
B
46.55
47.90
+2.9
Medi Caps
S
38.00
39.10
+2.89
Cadila Healthcar
A
342.10
352.00
+2.89
Finolex Industri
B
41.60
42.80
+2.88
Accel Frontline
B
45.20
46.50
+2.88
Poddar Pigments
S
28.00
28.80
+2.86
Apcotex Industries L
B
61.10
62.85
+2.86
Harig Crankshaft
B
1.05
1.08
+2.86
IndoPacificSoft.&Ent
B
4.56
4.69
+2.85
Dharamsi Morar.
T
5.64
5.80
+2.84
Sumeet Industrie
S
7.76
7.98
+2.84
Hind.ConstructionCo.
A
99.05
101.85
+2.83
Gajra Bevel Gear
TS
3.89
4.00
+2.83
Adhunik Metaliks
B
83.30
85.65
+2.82
Bajaj Auto Ltd.
A
973.15
1000.60
+2.82
G G Dandekar Machine
B
71.40
73.40
+2.8
Polar Industries
B
5.00
5.14
+2.8
Maha. Polybutene
B
72.00
74.00
+2.78
Zenotech Laboratorie
B
104.50
107.40
+2.78
Indo Rama Synth.
B
23.35
24.00
+2.78
Hanjer Fibres
T
2.53
2.60
+2.77
Rajkumar Forge
T
11.19
11.50
+2.77
ABC Paper Ltd.
B
45.25
46.50
+2.76
EPIC Enzymes
TS
2.55
2.62
+2.75
Digjam Ltd.
T
6.56
6.74
+2.74
Nakoda Textile
S
34.95
35.90
+2.72
Savita Oil Tech
B
171.25
175.90
+2.72
N K Industries L
B
26.00
26.70
+2.69
Fag Bearings Ind
B
448.00
460.00
+2.68
Crisil
B
3271.00
3358.65
+2.68
Automotive Stampings
T
37.50
38.50
+2.67
Sundaram Finance
B
260.00
266.95
+2.67
Hotel Leela Ven.
B
28.05
28.80
+2.67
Samkrg Pistons & Rin
S
41.50
42.60
+2.65
Unitech Ltd.
A
68.05
69.85
+2.65
Neo Corp Internation
T
30.25
31.05
+2.64
Diamond Power Infras
S
141.80
145.55
+2.64
Ador Fontech Ltd
S
102.30
105.00
+2.64
Man Industries I
S
40.30
41.35
+2.61
Arvind Remedies
B
1.53
1.57
+2.61
Karur KCP Packkaging
B
34.50
35.40
+2.61
DCM Shriram Co
B
51.90
53.25
+2.6
Rama Newsprint
B
15.50
15.90
+2.58
FDC Ltd.
B
38.90
39.90
+2.57
Maruti Infrastru
T
7.80
8.00
+2.56
Celebrity Fashions L
T
15.60
16.00
+2.56
Borax Morarji
B
51.00
52.30
+2.55
Alka Securities
B
17.80
18.25
+2.53
Ruby Mills
B
622.25
638.00
+2.53
Albert David Ltd
S
63.40
65.00
+2.52
Integrated Hitec
B
2.38
2.44
+2.52
Lakshmi Vilas Ba
B
75.60
77.50
+2.51
Ashco Niulab Industr
TS
6.77
6.94
+2.51
Centum Electronics L
B
47.80
49.00
+2.51
Jaybharat Textiles A
B
360.00
369.00
+2.5
Dewan Housing
B
118.10
121.05
+2.5
Astra Microwave
B
72.40
74.20
+2.49
Sunflag Iron
B
18.05
18.50
+2.49
National Plastic Tec
B
6.85
7.02
+2.48
Rishabh Digha St
S
10.91
11.18
+2.47
Salora Intl.
B
36.40
37.30
+2.47
Macmillan India
B
58.80
60.25
+2.47
Shriram City Uni
B
341.60
350.00
+2.46
Reliance Infrastruct
A
1074.70
1101.00
+2.45
Lincoln Pharmace
B
20.50
21.00
+2.44
Amara Raja Batt.
B
79.80
81.75
+2.44
Agro Tech Foods Ltd.
B
129.80
132.95
+2.43
Orient Press Ltd
B
33.00
33.80
+2.42
Ind. Inv Trust
S
45.85
46.95
+2.4
Sun Pharma.
A
1142.30
1169.60
+2.39
Colgate Palm.
A
639.20
654.45
+2.39
Duncans Industri
B
7.56
7.74
+2.38
Laffans Petro.
S
18.90
19.35
+2.38
Venus Remedies L
B
210.00
215.00
+2.38
Valley Indiana Leisu
B
10.11
10.35
+2.37
Tainwala Chem.
B
14.75
15.10
+2.37
TCI Finance
T
13.96
14.29
+2.36
Fairdeal Filamen
S
15.23
15.59
+2.36
Vikash Metal & Power
B
11.49
11.76
+2.35
Ratnamani Metals
S
68.40
70.00
+2.34
Shriram Trans.Fi
A
295.10
302.00
+2.34
Aro Granite Indu
S
43.00
44.00
+2.33
Shopper's Stop
B
138.05
141.25
+2.32
Jai Hind Synthe
T
3.45
3.53
+2.32
Power Finance Co
A
187.90
192.25
+2.32
Jaipan Industrie
B
39.00
39.90
+2.31
Bhagyanagar India Lt
B
19.55
20.00
+2.3
Hind. Copper
A
237.20
242.60
+2.28
California Softw
B
24.10
24.65
+2.28
Cosco (India)
TS
26.40
27.00
+2.27
Everonn Systems Indi
B
310.95
318.00
+2.27
PetronetLNG
A
61.70
63.10
+2.27
Farmax Retail (India
S
152.80
156.25
+2.26
Tanla Solutions
B
57.50
58.80
+2.26
Atul Auto Ltd
S
31.00
31.70
+2.26
Nahar Capital & Fina
B
31.10
31.80
+2.25
Sakuma Exports
B
8.90
9.10
+2.25
Tata Consultancy
A
380.05
388.60
+2.25
Max India Ltd.
A
193.10
197.45
+2.25
Manugraph India Ltd.
S
40.10
41.00
+2.24
Hind. Petrol
A
325.60
332.85
+2.23
Triumph Internat
T
4.50
4.60
+2.22
Southern Online Bio
B
16.66
17.03
+2.22
Infotech Enterpr
B
174.15
178.00
+2.21
Sudal Industries
T
18.10
18.50
+2.21
AV Cottex Ltd.
B
9.05
9.25
+2.21
Sterling Tools L
S
38.65
39.50
+2.2
Emco Ltd.
S
72.95
74.55
+2.19
Rama Petrochem
B
6.85
7.00
+2.19
Marksans Pharma
B
4.59
4.69
+2.18
Shiva Cement Ltd
T
6.87
7.02
+2.18
Gravity (India)
TS
4.60
4.70
+2.17
Confidence Petroleum
B
7.87
8.04
+2.16
Sree Sakthi Paper Mi
B
16.25
16.60
+2.15
Shakti Met Dor
B
93.00
95.00
+2.15
Ranbaxy Labs.
A
248.20
253.50
+2.14
Archies Ltd.
B
63.15
64.50
+2.14
Bosch Ltd.
A
3129.00
3195.80
+2.13
Sumedha Fiscal S
B
11.75
12.00
+2.13
Sunil Agro Foods
S
13.70
13.99
+2.12
Patni Computer Sys
B
248.00
253.25
+2.12
Oriental Veneer
B
71.00
72.50
+2.11
Mukand Ltd.
B
31.20
31.85
+2.08
GSB Finance Lt
T
7.25
7.40
+2.07
United Phosphorus
A
137.45
140.30
+2.07
MindTree Ltd.
B
467.55
477.25
+2.07
Kingfisher Airlines
B
43.55
44.45
+2.07
KM Sugar Mills
B
19.40
19.80
+2.06
Hikal Ltd.
B
233.20
238.00
+2.06
Celestial Labs Ltd.
B
14.60
14.90
+2.05
Manaksia Ltd.
T
44.00
44.90
+2.05
Simplex Projects
B
95.00
96.95
+2.05
Sterlite Indus.
A
546.05
557.20
+2.04
Visesh Infotecnics L
B
6.36
6.49
+2.04
J K Agri Genetics
TS
143.00
145.90
+2.03
Torrent Power Ltd.
A
181.95
185.65
+2.03
KSL and Industries L
S
61.55
62.80
+2.03
Crew B.O.S Products
B
29.70
30.30
+2.02
Willard India
B
5.44
5.55
+2.02
Integra Hindu Co
B
208.80
213.00
+2.01
MRF Ltd
B
3245.25
3310.45
+2.01
Dalal Street Inv
B
9051.90
9232.90
+2
Patel Integrated Log
S
22.55
23.00
+2
J K Paper Ltd.
B
27.45
28.00
+2
Dhanalakshmi Ban
B
100.10
102.10
+2
Shimoga Technologies
T
0.50
0.51
+2
Rama Pulp & Pap.
B
7.10
7.24
+1.97
Netlink Solutions (I
B
1.52
1.55
+1.97
Indo Asian Fusegear
B
38.55
39.30
+1.95
Aravali Securiti
B
9.22
9.40
+1.95
Century Plyboard
S
36.00
36.70
+1.94
Hind. Oil Explor
B
100.65
102.60
+1.94
Basant Agro Tech
S
28.45
29.00
+1.93
Excel Crop Care Ltd.
T
119.80
122.10
+1.92
Andhra Sugars Lt
B
89.05
90.75
+1.91
Simplex Reality
B
147.20
150.00
+1.9
Shree Hari Chem.
B
13.20
13.45
+1.89
VST Industries
B
397.00
404.45
+1.88
Sesa Goa
A
188.65
192.20
+1.88
Bhagiradha Chemi
B
48.00
48.90
+1.88
Cipla
A
256.75
261.55
+1.87
Pudumjee Pulp
B
13.35
13.60
+1.87
Indoco Remedies
B
164.00
167.05
+1.86
LIC Housing Fi
A
591.40
602.40
+1.86
Gangotri Iron & Stee
B
18.85
19.20
+1.86
Makers Lab.
S
13.45
13.70
+1.86
Lanco Infratech Ltd.
A
354.90
361.50
+1.86
ITC Ltd.
A
209.60
213.50
+1.86
Whirlpool of Ind
B
45.70
46.55
+1.86
Jaisal Securitie
B
94.50
96.25
+1.85
Goodricke Group
B
95.25
97.00
+1.84
Bharat Seats
S
10.40
10.59
+1.83
Mohit Industries
S
13.70
13.95
+1.82
Revathi Equipment Lt
S
540.00
549.80
+1.81
Guj. Borosil Ltd
B
8.82
8.98
+1.81
PFL Infotech Ltd.
B
4.41
4.49
+1.81
Cybertech System
B
12.25
12.47
+1.8
Ansal Properties & I
B
47.15
48.00
+1.8
Padmalaya Tele
T
8.35
8.50
+1.8
Sulzer India
S
665.10
677.05
+1.8
IntegratedFinSer
B
19.50
19.85
+1.79
En. Castalloy Ltd.
S
39.30
40.00
+1.78
Entegra Ltd.
B
19.75
20.10
+1.77
Tata Power Co.
A
1080.50
1099.55
+1.76
SPEL Semiconduct
B
10.81
11.00
+1.76
Denso India Ltd.
S
48.50
49.35
+1.75
T Nadu Telecom L
B
7.42
7.55
+1.75
Kohinoor Foods Ltd.
B
45.60
46.40
+1.75
Exide Inds.
A
66.15
67.30
+1.74
Motilal Oswal Financ
B
141.85
144.30
+1.73
Bombay Burmah
B
230.05
234.00
+1.72
Sundaram Multi P
S
8.15
8.29
+1.72
Fulford (India)
S
466.95
475.00
+1.72
Spice Islands Ap
S
12.29
12.50
+1.71
Maxwell Industries L
B
14.60
14.85
+1.71
Natraj Proteins
B
14.20
14.44
+1.69
Zylog Systems
B
203.55
207.00
+1.69
Sunitee Chemical
T
0.59
0.60
+1.69
Kalyani Steel
T
86.00
87.45
+1.69
Sanraa Media Ltd.
B
0.59
0.60
+1.69
HDFC Bank
A
1376.60
1399.80
+1.69
Astral Poly Technik
B
98.35
100.00
+1.68
BASF India Lt
B
241.50
245.55
+1.68
Contil India Ltd.
B
6.00
6.10
+1.67
Dai Ichi Karkari
S
36.00
36.60
+1.67
GTL Ltd.
A
300.60
305.60
+1.66
Praj Industries
A
81.70
83.05
+1.65
Intl. Travel Hou
S
85.50
86.90
+1.64
Cholamandalam DBS Fi
B
58.00
58.95
+1.64
JVL Agro Industries
B
116.10
118.00
+1.64
Harrisons Malaya
B
69.95
71.10
+1.64
Tata Chemicals
A
202.70
206.00
+1.63
Shalimar Paints
S
215.00
218.50
+1.63
Eveready Industr
B
27.55
28.00
+1.63
Alufluoride Ltd.
B
15.40
15.65
+1.62
Micro Inks
B
182.60
185.55
+1.62
Shyam Telecom
T
58.90
59.85
+1.61
IMP Powers
B
83.60
84.95
+1.61
Aarti Drugs Ltd
B
49.70
50.50
+1.61
Birla Transasia
T
74.75
75.95
+1.61
AIA Engineering
B
200.25
203.45
+1.6
Omega Inter.Tech
T
6.25
6.35
+1.6
Punjab Chemicals and
S
138.25
140.45
+1.59
GEE Ltd.
T
63.00
64.00
+1.59
Havells India
B
257.45
261.50
+1.57
Super Bakers (in
T
5.12
5.20
+1.56
H S India L
B
8.32
8.45
+1.56
Ad-Manum Finance
B
16.00
16.25
+1.56
EL Forge Ltd
S
16.00
16.25
+1.56
Richa Industries Ltd
B
60.75
61.70
+1.56
Moving Picture Co.In
T
4.48
4.55
+1.56
Rane (Madras)
B
35.20
35.75
+1.56
Som Datt Finance
B
10.98
11.15
+1.55
Madras Cement
A
103.00
104.60
+1.55
Camphor & Allied
S
61.15
62.10
+1.55
Gowra Leasing &
B
16.25
16.50
+1.54
Dynacons Systems
B
0.65
0.66
+1.54
Tilak Nagar Ind
TS
138.00
140.10
+1.52
Donear Industrie
TS
26.50
26.90
+1.51
Scanpoint Geomatics
B
6.64
6.74
+1.51
Indian Overseas
A
79.30
80.50
+1.51
Century Textiles
A
396.50
402.50
+1.51
Prithvi Infor. Solu.
B
49.65
50.40
+1.51
Geodesic Ltd
B
96.35
97.80
+1.5
Natural Capsules
B
23.40
23.75
+1.5
Zee Entertainment En
A
173.40
176.00
+1.5
Hariyana Ship-Br
S
33.50
34.00
+1.49
JaiprakashAssociates
A
194.45
197.35
+1.49
MphasiS Ltd.
A
365.55
370.95
+1.48
Bank of Baroda
A
384.25
389.90
+1.47
Dolat Investment
B
4.09
4.15
+1.47
Piramal Life Science
B
51.00
51.75
+1.47
Jayshree Tea
B
177.80
180.40
+1.46
Real Strips
S
37.95
38.50
+1.45
Parle Software Ltd.
T
69.00
70.00
+1.45
Bata India
B
148.05
150.20
+1.45