Last updated on : 09 Jul, 2009 06:35 PM
Company
Group
Prev Close (Rs)
Current Price (Rs)
% Change
Aroni Commercials Lt
S
46.00
39.60
-13.91
Vishvas Infrastructu
Z
4.95
4.31
-12.93
Fast Track Entertain
B
4.35
3.80
-12.64
Shervani Ind.Syn
B
26.25
23.00
-12.38
Ganesh Polytex
B
10.35
9.15
-11.59
Magna Electrocas
S
42.00
37.15
-11.55
Shardul Securities L
T
85.90
76.00
-11.53
IOL Chemicals and Ph
B
55.15
48.90
-11.33
Fairfield Atlas
B
24.70
22.15
-10.32
Aditya Forge Ltd
Z
5.45
4.90
-10.09
SBEC Sugar Lt
B
12.14
10.93
-9.97
Cranex Ltd
B
3.42
3.08
-9.94
Kilpest India Lt
B
10.79
9.72
-9.92
Chaman Lal Setia
S
18.70
16.85
-9.89
Rathi Ispat
S
5.77
5.20
-9.88
Mangalam Drugs
B
8.00
7.21
-9.88
Media Matrix Worldwi
B
4.57
4.12
-9.85
Kay Power And Paper
B
6.10
5.50
-9.84
Action Financial
B
19.95
18.00
-9.77
Shyam Star Gems
B
21.50
19.40
-9.77
Kalpena Industries L
S
79.50
71.75
-9.75
Rasandik Engg.
S
27.30
24.65
-9.71
Foundry Fuel Pro
B
6.47
5.85
-9.58
Kashipur Sugar Mills
B
7.90
7.15
-9.49
Rama Paper Mills
B
8.50
7.70
-9.41
Milton Plastics
B
8.50
7.70
-9.41
Jaysynth Dystuff
B
11.50
10.42
-9.39
Garware Marine
B
14.00
12.70
-9.29
Dwarikesh Sugar
B
79.10
71.75
-9.29
Vimal Oil & Food
S
24.75
22.45
-9.29
Voith Paper Fabrics
S
124.90
113.40
-9.21
Kilburn Office Auto.
B
4.95
4.50
-9.09
Trend Electronics Lt
S
27.60
25.10
-9.06
Proto Developers & T
B
1.33
1.21
-9.02
Indian Toners
S
13.31
12.11
-9.02
Lumax Auto Technolog
B
27.75
25.25
-9.01
Rap Media
B
43.00
39.15
-8.95
NetVision Web Techno
T
1.79
1.63
-8.94
Som Distilleries
B
17.95
16.35
-8.91
Solitaire Machin
B
10.14
9.25
-8.78
Sika Interplant
B
33.40
30.50
-8.68
Nahar Indust.Ent
S
44.60
40.75
-8.63
Alfa Transformer
B
29.80
27.25
-8.56
Interface Financ
B
0.47
0.43
-8.51
Comp-u-Learn Tec
B
8.13
7.44
-8.49
JBM Auto
B
31.95
29.25
-8.45
Bhuwalka Steel
S
37.00
33.90
-8.38
Mahalaxmi Seam
S
17.45
16.00
-8.31
Kisan Mouldings
S
20.70
19.00
-8.21
S R Industries L
B
4.16
3.82
-8.17
Maharaja Shree U
S
58.00
53.30
-8.1
Avon Organics Li
S
23.05
21.20
-8.03
Jyoti Cosmetics
B
1.38
1.27
-7.97
IFB Agro Indus
B
60.00
55.25
-7.92
Interworld Digital L
S
1.77
1.63
-7.91
ACE Software E
S
13.45
12.39
-7.88
Haryana Leather
B
9.31
8.58
-7.84
Speciality Paper
B
13.00
12.00
-7.69
Riga Sugar Co.lt
S
31.25
28.85
-7.68
Odyssey Technolo
S
8.10
7.48
-7.65
Luminaire Tech.
B
3.68
3.40
-7.61
Symphony Comfort
B
59.50
55.00
-7.56
Gufic BioSciences Lt
T
5.19
4.80
-7.51
Platinum Corporation
B
0.67
0.62
-7.46
India Nippon Ele
B
120.90
112.10
-7.28
Uni Abex Alloys
B
118.65
110.20
-7.12
Splash Media Works
B
97.45
90.55
-7.08
Pradeep Metals
B
8.50
7.90
-7.06
Shakti Pumps (In
S
93.00
86.50
-6.99
Somi Conveyor Beltin
B
11.08
10.31
-6.95
Organic Coatings
B
18.70
17.40
-6.95
Kirloskar Pneumatic
B
394.00
367.00
-6.85
J K Synthetics Ltd.
B
2.63
2.45
-6.84
SKM Egg Produc
T
17.60
16.40
-6.82
Garware-Wall Rop
B
51.75
48.25
-6.76
Cable Corpn.
B
15.00
14.00
-6.67
Ficon Lease & Fi
B
12.00
11.20
-6.67
T T Ltd.
S
9.49
8.86
-6.64
NoidaTollBridge
B
37.80
35.30
-6.61
Rathi Graphic Te
B
9.63
9.00
-6.54
Sanghi Industrie
B
27.80
26.00
-6.47
Ahlcon Parenter.
B
24.75
23.15
-6.46
Alpha Geo (India
S
149.65
140.00
-6.45
Nova Petrochemic
B
15.50
14.50
-6.45
Rasoya Proteins
B
31.00
29.00
-6.45
Alfred Herbert I
B
139.00
130.05
-6.44
Bengal Tea & Fab
B
22.00
20.60
-6.36
Fact Enterprise
B
29.95
28.05
-6.34
CCS Infotech Ltd.
B
3.32
3.11
-6.33
SRF Polymers Ltd.
S
155.80
146.00
-6.29
Eskay Kn'IT
B
2.39
2.24
-6.28
Rasi Electrodes
B
20.00
18.75
-6.25
CLIO Infotech
B
2.24
2.10
-6.25
Catvision Prod
B
13.00
12.19
-6.23
Cera Sanitaryware Lt
B
104.50
98.00
-6.22
Dujodwala Paper
S
7.42
6.96
-6.2
Sujana Towers Ltd.
B
24.20
22.70
-6.2
Andhra P.Paper
T
71.10
66.70
-6.19
Bafna Pharmaceutical
B
22.65
21.25
-6.18
Interlink Petro
Z
19.00
17.85
-6.05
Kolte-Patil Develope
B
38.90
36.55
-6.04
Khaitan Electric
B
77.65
73.00
-5.99
Excel Industries
B
33.50
31.50
-5.97
Indbank Merchant
T
13.40
12.61
-5.9
R R Financial Consul
B
34.75
32.70
-5.9
Anil Products Ltd.
B
97.45
91.70
-5.9
IOL Netcom Ltd.
B
28.95
27.25
-5.87
Control Print Ltd.
S
24.75
23.30
-5.86
Roto Pumps Ltd
B
46.05
43.35
-5.86
Century Extru.
T
4.96
4.67
-5.85
Balaji Amines Li
S
83.90
79.00
-5.84
Sacheta Metals L
B
12.13
11.43
-5.77
Bannari Amman Spinni
B
52.00
49.00
-5.77
Parker Agrochem
S
13.00
12.25
-5.77
Bhartiya Interna
B
32.20
30.35
-5.75
Karma Ispat Ltd.
B
21.75
20.50
-5.75
S A L Steel
T
9.97
9.40
-5.72
Godawari Power & Isp
B
102.40
96.55
-5.71
Khyati Multimedi
T
2.45
2.31
-5.71
Sobha Developers Ltd
B
212.35
200.30
-5.67
Haria Exports Li
S
4.77
4.50
-5.66
Simbhaoli Sugars
S
39.15
36.95
-5.62
Kosian Industrie
B
12.70
11.99
-5.59
Hilton Metal Forging
T
18.80
17.75
-5.59
APM Industries
S
18.00
17.00
-5.56
Cochin Minerals
S
40.50
38.25
-5.56
Gloster Jute Mil
B
174.65
164.95
-5.55
Carborundum Uni.
B
121.00
114.30
-5.54
Ruchi Soya Inds.
B
37.10
35.05
-5.53
Savera Industries
B
34.35
32.45
-5.53
Bajaj Hindustan
B
176.85
167.10
-5.51
Steel ExchangeIndia
S
27.45
25.95
-5.46
J L Morison (India)
B
181.90
172.00
-5.44
Sintex Industrie
A
216.15
204.40
-5.44
Ginni Filaments
T
6.25
5.91
-5.44
KLG Systel Limit
B
148.60
140.55
-5.42
Energy Developme
B
57.60
54.50
-5.38
Linc Pen & Plast
S
28.00
26.50
-5.36
Vijay Shanthi Bu
B
23.30
22.05
-5.36
Kailash Ficom Li
B
43.40
41.10
-5.3
Times Guaranty
B
17.95
17.00
-5.29
Ecoplast Limite
S
18.00
17.05
-5.28
Pantaloon Retail
A
298.65
282.95
-5.26
TeleCanor Global Ltd
B
27.75
26.30
-5.23
Pokarna Ltd.
B
50.65
48.00
-5.23
Tricom India Ltd.
S
14.50
13.75
-5.17
Twentyfirst Cent
T
10.86
10.30
-5.16
Jay Bharat Marut
B
38.85
36.85
-5.15
Zodiac JRD MKJ L
B
15.55
14.75
-5.14
Nelco Ltd
B
43.75
41.50
-5.14
Bell Ceramics
T
7.00
6.64
-5.14
Yash Papers
S
5.27
5.00
-5.12
National Fertili
B
51.85
49.20
-5.11
Sadhana Nitro
B
13.70
13.00
-5.11
Niraj Cement Structu
B
30.55
29.00
-5.07
Puravankara Projects
B
78.30
74.35
-5.04
Vivid Global Industr
T
8.96
8.51
-5.02
Asahi Songwon Colors
B
23.95
22.75
-5.01
Available Finance Lt
B
9.40
8.93
-5
Bal Pharma Limit
S
20.00
19.00
-5
Paras Petrofils
T
1.00
0.95
-5
Vinyl Chemicals
B
5.00
4.75
-5
Mafatlal Ind
S
31.00
29.45
-5
Mather&Platt FireSys
B
8.22
7.81
-4.99
Oscar Global Ltd
T
3.41
3.24
-4.99
IEC Education Ltd.
B
41.05
39.00
-4.99
Kalindee Rail Ni
S
182.20
173.10
-4.99
Arihant Capital
T
51.10
48.55
-4.99
Bhatia Industries &
T
89.10
84.65
-4.99
Nirav Commercial
B
421.00
400.00
-4.99
Jindal Capital L
T
19.05
18.10
-4.99
Deep Industries
B
92.20
87.60
-4.99
Globsyn Infotech Ltd
TS
7.61
7.23
-4.99
Keltech Energies
B
159.40
151.45
-4.99
Super Spinning
T
7.62
7.24
-4.99
Galada Power & T
T
7.61
7.23
-4.99
Schlafhorst Engi
T
7.42
7.05
-4.99
Alfa Ica (India)
B
19.05
18.10
-4.99
Akar Tools Ltd
B
22.05
20.95
-4.99
Amrapali Develop
T
7.62
7.24
-4.99
JCT Electronic
T
3.21
3.05
-4.98
Northgate Technologi
TS
33.15
31.50
-4.98
Indage Vintners Ltd.
S
71.30
67.75
-4.98
Pricol Ltd.
T
9.64
9.16
-4.98
Faze Three Ltd.
TS
9.84
9.35
-4.98
Aryaman Financia
B
10.84
10.30
-4.98
LancorHoldings Ltd
T
36.15
34.35
-4.98
Puneet Resins
B
6.83
6.49
-4.98
Glance Finance L
B
5.42
5.15
-4.98
Kernex Microsystems
T
108.35
102.95
-4.98
Vadilal Enterprises
B
50.25
47.75
-4.98
Commitment Capit
T
12.65
12.02
-4.98
Rishi Packers
T
6.02
5.72
-4.98
Samtex Fashions
S
12.65
12.02
-4.98
Mahan Industries
B
2.81
2.67
-4.98
Apple Finance Lt
T
4.02
3.82
-4.98
Raymond Ltd
B
172.90
164.30
-4.97
Themis Medicare Ltd.
B
69.40
65.95
-4.97
Ashnoor Textile
T
10.07
9.57
-4.97
Bombay Paints
T
46.25
43.95
-4.97
KLG Capital Serv
T
85.55
81.30
-4.97
Morgan Industria
B
3.02
2.87
-4.97
Nagarjuna Agrite
T
5.23
4.97
-4.97
Betala Global Se
B
5.63
5.35
-4.97
Santaram Spinner
T
6.24
5.93
-4.97
Sree Rayalaseema Hi-
B
29.15
27.70
-4.97
Sri Rama. Mills (Coi
TS
18.10
17.20
-4.97
EPC Industrie Ltd.
B
45.30
43.05
-4.97
Rajratan Global Wire
B
63.55
60.40
-4.96
Mediaone Global Ente
T
105.90
100.65
-4.96
Kiduja India Ltd.
T
48.40
46.00
-4.96
B2B Soft.Tech.Ltd.
B
9.48
9.01
-4.96
Guj. Foils
T
67.50
64.15
-4.96
Kanishk Steel In
B
18.15
17.25
-4.96
Shah Foods Ltd.
Z
39.35
37.40
-4.96
Prerna Infrabuild Lt
B
17.15
16.30
-4.96
Shalimar Productions
T
1.21
1.15
-4.96
Brahmaputra Infrapro
B
50.40
47.90
-4.96
Gogia Internat.Sec
B
76.55
72.75
-4.96
P H Capital Ltd.
T
4.64
4.41
-4.96
Worldwide Leathe
B
8.07
7.67
-4.96
Genus Prime Infra Lt
T
12.10
11.50
-4.96
Diamant Investment
B
89.95
85.50
-4.95
Balurghat Techno
T
1.82
1.73
-4.95
Kachchh Minerals Ltd
T
5.25
4.99
-4.95
Usha Martin Infotech
T
5.05
4.80
-4.95
Guj. State Finan
Z
5.86
5.57
-4.95
Gupta Synthetics
T
9.10
8.65
-4.95
K G Denim Ltd.
T
7.47
7.10
-4.95
Gokaldas Exports
T
97.90
93.05
-4.95
Vipul Dye-Chem L
B
9.09
8.64
-4.95
Loyal Textiles M
S
109.00
103.60
-4.95
Patspin India
T
7.47
7.10
-4.95
VirtualSoft Systems
B
5.05
4.80
-4.95
Everlon Synthe.
B
11.10
10.55
-4.95
KEW Industries
B
11.74
11.16
-4.94
Ascent Exim (India)
T
2.43
2.31
-4.94
ACI Infocom Ltd.
T
9.51
9.04
-4.94
Nitin Alloys Global
T
40.45
38.45
-4.94
Stone India
TS
40.50
38.50
-4.94
Universal Starch
TS
9.32
8.86
-4.94
Abirami Financia
T
17.20
16.35
-4.94
Alumeco India Extrus
TS
8.50
8.08
-4.94
Nimbus Foods Industr
T
6.28
5.97
-4.94
Ortin Laborator.
S
13.77
13.09
-4.94
HFCL Infotel Ltd.
S
6.88
6.54
-4.94
Impex Ferro Tech Ltd
T
7.50
7.13
-4.93
Garnet International
T
47.65
45.30
-4.93
Allsec Technologies
T
30.40
28.90
-4.93
PBM Polytex
S
12.16
11.56
-4.93
Ind Bank Housing
T
12.16
11.56
-4.93
Natura Hue Chem
B
7.50
7.13
-4.93
Carnation Indust
B
13.99
13.30
-4.93
Teesta Agro Indu
T
17.25
16.40
-4.93
Malwa Cotton Spg
T
28.40
27.00
-4.93
Asit C Mehta Financi
T
60.85
57.85
-4.93
Trade Wings L
B
75.05
71.35
-4.93
Broadcast Initiative
T
18.25
17.35
-4.93
Ventura Textiles
T
9.94
9.45
-4.93
Indiabulls Retail Se
T
25.35
24.10
-4.93
Mini Diamonds
T
8.32
7.91
-4.93
Solid Stone Company
B
70.00
66.55
-4.93
Suryajyoti Spg.
TS
17.25
16.40
-4.93
United Textiles
B
7.71
7.33
-4.93
Midas Pharmasec
B
15.25
14.50
-4.92
Mukesh Strips
B
59.00
56.10
-4.92
Scooters India
T
24.40
23.20
-4.92
Aplab Limited
TS
49.80
47.35
-4.92
In House Productions
B
11.17
10.62
-4.92
MCS Ltd.
T
12.39
11.78
-4.92
Precision Containeur
T
3.05
2.90
-4.92
Prime Securities
T
27.45
26.10
-4.92
T Nadu Jaibharat
T
11.17
10.62
-4.92
Madhusudan Indus
B
6.10
5.80
-4.92
Regaliaa Realty
B
6.50
6.18
-4.92
Maithan Alloys Ltd.
B
76.25
72.50
-4.92
Polar Pharma India
TS
3.05
2.90
-4.92
Kerala Ayurveda Ltd.
T
53.90
51.25
-4.92
Astro Bio Systems
B
1.63
1.55
-4.91
Vijayeswari Text
T
11.41
10.85
-4.91
Narendra Propert
B
20.35
19.35
-4.91
Shreyas Shipping & L
T
29.55
28.10
-4.91
Ambica Agarbathi
T
10.19
9.69
-4.91
Trans Asia Corporati
B
9.57
9.10
-4.91
BGIL Films & Technol
B
22.40
21.30
-4.91
WPIL Ltd.
T
58.00
55.15
-4.91
Paramount Commun
TS
10.19
9.69
-4.91
Indo Asian Finan
B
12.21
11.61
-4.91
ACE India Ltd.
B
5.30
5.04
-4.91
Libords Securities
B
10.00
9.51
-4.9
Hanil Era Textil
T
5.31
5.05
-4.9
GTN Industries
T
10.00
9.51
-4.9
Elgi Rubber Company
T
7.15
6.80
-4.9
Enterprise Inter
B
8.37
7.96
-4.9
Kandagiri Spinni
S
50.00
47.55
-4.9
Katare Spg. Mill
B
15.09
14.35
-4.9
Bheema Cements Ltd.
B
48.00
45.65
-4.9
Decolight Ceramics L
T
10.00
9.51
-4.9
Almondz Capital & Ma
T
14.30
13.60
-4.9
Amit Internation
S
2.86
2.72
-4.9
Parsoli Corporation
T
28.60
27.20
-4.9
Axis Capital Mar
B
25.55
24.30
-4.89
Pioneer Emb.
TS
17.40
16.55
-4.89
Innocorp
T
8.80
8.37
-4.89
Gennex Laboratories
T
17.40
16.55
-4.89
Roselabs Finance
T
9.20
8.75
-4.89
Vulcan Enginers
B
7.97
7.58
-4.89
Mohit Paper Mill
B
9.40
8.94
-4.89
DS Kulkarni Develope
B
37.80
35.95
-4.89
Pondy Oxides & C
T
11.85
11.27
-4.89
Multibase India Ltd.
T
30.75
29.25
-4.88
Emmessar Biotech
T
4.51
4.29
-4.88
Shree Steel Wire
B
8.00
7.61
-4.88
Pal Credit & Cap
T
2.87
2.73
-4.88
Infra Industries
T
4.30
4.09
-4.88
First Custodian
T
28.70
27.30
-4.88
B N Rathi Securities
B
16.40
15.60
-4.88
Ras Resorts
B
41.00
39.00
-4.88
V B Desai Finan.
T
26.65
25.35
-4.88
Jalpac India
B
3.49
3.32
-4.87
Coral Labs.
B
39.00
37.10
-4.87
Chennai Meenakshi Mu
TS
6.57
6.25
-4.87
Aurangabad Paper
T
3.49
3.32
-4.87
Amal Ltd.
B
3.90
3.71
-4.87
Secun. Health
B
33.90
32.25
-4.87
Frontline Corporatio
B
15.40
14.65
-4.87
Bhagwandas Metal
B
6.37
6.06
-4.87
Venus Ventures Ltd.
T
28.80
27.40
-4.86
Bihar Sponge
T
9.25
8.80
-4.86
Raghav Industries Lt
B
31.90
30.35
-4.86
Tulip Star Hotels Lt
TS
62.75
59.70
-4.86
Ashiana Agro Ind
T
3.91
3.72
-4.86
Pasari Spinning
B
4.94
4.70
-4.86
FGP Ltd.
T
3.29
3.13
-4.86
Axtel Industries
B
9.46
9.00
-4.86
Bharat Immunolog
S
23.65
22.50
-4.86
Lime Chemicals
B
5.56
5.29
-4.86
Rishiroop Rubber
T
3.30
3.14
-4.85
Mysore Paper
Z
6.60
6.28
-4.85
Inwinex Pharmaceutic
T
3.71
3.53
-4.85
HB Stockholding
T
19.60
18.65
-4.85
Artillegence Bio-Inn
B
2.68
2.55
-4.85
Premium Capital
T
1.65
1.57
-4.85
Rajendra Mech.
T
30.90
29.40
-4.85
Crazy Infotech Ltd.
T
1.86
1.77
-4.84
Bajaj Hindusthan Sug
TS
31.00
29.50
-4.84
Rubfila Internationa
B
2.89
2.75
-4.84
Suditi Hosiery
T
4.75
4.52
-4.84
Excel Glasses
T
2.69
2.56
-4.83
IVR Prime Urban Dev.
B
66.20
63.00
-4.83
Yuken India
S
55.85
53.15
-4.83
Sparsh BPO Services
B
33.20
31.60
-4.82
Jhaveri Credits
T
4.36
4.15
-4.82
Ruchi Infrastruc
T
28.00
26.65
-4.82
Indokem Ltd.
T
4.15
3.95
-4.82
Sat Industries Ltd.
TS
26.00
24.75
-4.81
Karuna Cables Li
TS
1.04
0.99
-4.81
Vintage Cards
T
18.70
17.80
-4.81
Rama Vision
B
4.37
4.16
-4.81
SRM Energy Ltd.
T
27.00
25.70
-4.81
Ankush Finstock
B
5.00
4.76
-4.8
Fluidomat
T
12.50
11.90
-4.8
Sical Logistics
T
36.45
34.70
-4.8
Ashima Ltd.
T
3.75
3.57
-4.8
Elango Industrie
B
12.08
11.50
-4.8
InterStateOilCar
B
5.00
4.76
-4.8
U T Ltd.
T
13.55
12.90
-4.8
Kashyap Tele-Medicin
T
1.46
1.39
-4.79
Vertex Spinning
T
4.59
4.37
-4.79
Welspun India
T
32.35
30.80
-4.79
Nandan Exim
T
1.67
1.59
-4.79
Phoenix Intl.
T
11.50
10.95
-4.78
S Kumars Online Ltd.
T
4.19
3.99
-4.77
Keynote Corporat
B
40.90
38.95
-4.77
Neelkanth Technologi
T
24.10
22.95
-4.77
JMDE Packaging & Rea
B
3.98
3.79
-4.77
Era E-Zone India
T
22.00
20.95
-4.77
Hella India Lighting
B
119.70
114.00
-4.76
Hinafil India Lt
T
0.42
0.40
-4.76
Kirti Finvest Lt
T
0.42
0.40
-4.76
GTN Textiles
T
10.50
10.00
-4.76
Suraj Stainless
S
114.45
109.00
-4.76
KPR Mill Ltd.
B
51.50
49.05
-4.76
RLF Ltd.
T
2.52
2.40
-4.76
Nath Pulp
T
3.36
3.20
-4.76
Suryalakshmi Cot
T
20.00
19.05
-4.75
Clutch Auto
S
26.30
25.05
-4.75
Sanguine Media
T
4.00
3.81
-4.75
Vogue Textiles L
T
4.00
3.81
-4.75
Kavveri Telecom Prod
S
44.35
42.25
-4.74
Supreme Tex Mart L
T
9.50
9.05
-4.74
BDH Industries
B
10.75
10.24
-4.74
Bisleri Gujarat
T
2.11
2.01
-4.74
Indo-City Infotech L
TS
4.22
4.02
-4.74
Punj. Woolcombe
B
6.56
6.25
-4.73
Bhandari Hosiery
B
15.85
15.10
-4.73
Martin Burn Ltd.
B
23.25
22.15
-4.73
Brakes Auto (I)
B
4.45
4.24
-4.72
Ashish Polyplast
B
3.60
3.43
-4.72
Vas Infrastructure L
T
18.00
17.15
-4.72
Vintron Informat
T
1.70
1.62
-4.71
Raunaq Auto.
B
14.85
14.15
-4.71
Givo Ltd.
T
4.25
4.05
-4.71
Zenith Infotech
T
316.90
302.00
-4.7
Bombay Talkies Ltd.
B
2.98
2.84
-4.7
BGR Energy Systems
B
292.25
278.50
-4.7
Batliboi Ltd.
TS
21.30
20.30
-4.69
Shreyas Intermed
T
16.00
15.25
-4.69
Sheetal Bio-Agro Tec
T
0.64
0.61
-4.69
Clarus Finance & Sec
B
4.70
4.48
-4.68
Elegant Floricul
T
3.00
2.86
-4.67
Pan India Corporatio
T
1.07
1.02
-4.67
Oswal Spg & Wvg.
T
2.79
2.66
-4.66
Parekh Platinum
B
4.72
4.50
-4.66
Galaxy Entertainment
TS
23.60
22.50
-4.66
Golden Tobacco Ltd.
T
66.60
63.50
-4.65
Telephoto Enter
B
4.52
4.31
-4.65
IT People (India)
S
8.60
8.20
-4.65
Raj Agro Mills L
T
12.90
12.30
-4.65
Ahm. Steelcraft
S
12.90
12.30
-4.65
Vybra Automet
TS
10.75
10.25
-4.65
Sumeru Industries Lt
T
0.86
0.82
-4.65
Steel Strips Infrast
T
19.40
18.50
-4.64
Emtex Inds.
T
3.23
3.08
-4.64
Birla Leasing & Infr
T
3.90
3.72
-4.62
Sangam India Ltd
T
19.50
18.60
-4.62
Jyoti Overseas
B
2.60
2.48
-4.62
Goldiam Internat
T
28.30
27.00
-4.59
United Credit Li
T
14.15
13.50
-4.59
Maars Software I
T
1.96
1.87
-4.59
Frontier Springs
B
13.78
13.15
-4.57
Choice Internati
T
59.20
56.50
-4.56
J D Orgochem
T
2.41
2.30
-4.56
Danlaw Techno.
TS
11.44
10.92
-4.55
Restile Ceramics
T
10.12
9.66
-4.55
Jamshri Ranjits
S
13.20
12.60
-4.55
Parekh Aluminex
B
94.45
90.15
-4.55
Bright Brothers
S
38.50
36.75
-4.55
Brady & Morris E
B
82.75
79.00
-4.53
JPT Securities
T
59.70
57.00
-4.52
Brescon Corporat
B
80.75
77.10
-4.52
Hind. Everest
B
19.95
19.05
-4.51
Forbes & Company Ltd
S
410.00
391.50
-4.51
Sharp India
B
14.40
13.75
-4.51
ATN Internatio
T
1.33
1.27
-4.51
India Lease
B
8.23
7.86
-4.5
Cals Refineries Ltd.
B
0.89
0.85
-4.49
Polo Hotels Limi
B
18.95
18.10
-4.49
Moschip Semicond.Tec
T
8.91
8.51
-4.49
Blue Dart Expres
B
505.00
482.40
-4.48
Virat Crane Indu
T
6.70
6.40
-4.48
Pasupati Acrylon
T
4.47
4.27
-4.47
IQ Infotech Ltd.
T
2.46
2.35
-4.47
Punj. Alkalie
B
22.40
21.40
-4.46
Swasti Vinayaka Gems
B
3.14
3.00
-4.46
Cybermt Infotek
B
2.24
2.14
-4.46
Pix Transmission
T
16.80
16.05
-4.46
Unjha Formulatio
B
3.14
3.00
-4.46
Mayur Uniquoters
S
42.70
40.80
-4.45
Lakshmi Mill Co.
TS
910.55
870.00
-4.45
J J Exporters Ltd.
T
20.25
19.35
-4.44
Cyber Media (India)
T
33.80
32.30
-4.44
Guj. Carbon & In
T
3.15
3.01
-4.44
Surya Roshni Ltd
T
37.25
35.60
-4.43
AI Champdany Industr
T
22.55
21.55
-4.43
Minda Industries
S
148.05
141.50
-4.42
Tutis Technologies L
S
21.50
20.55
-4.42
G V Films
T
1.81
1.73
-4.42
CAT Techn. Ltd
B
6.79
6.49
-4.42
Mega Corporation
Z
1.13
1.08
-4.42
SVC Superchem Li
T
1.13
1.08
-4.42
Strides Arcolab
B
130.40
124.65
-4.41
Dhampur Sugar
B
62.50
59.75
-4.4
Emmsons Internat
S
50.00
47.80
-4.4
SRHHL Industries Ltd
T
4.55
4.35
-4.4
Sahara Housingfina C
T
146.45
140.00
-4.4
Explicit Finance
T
5.70
5.45
-4.39
Arora Fibres Ltd
T
1.60
1.53
-4.38
Andrew Yule & Co
B
51.45
49.20
-4.37
Futura Polyesters
T
5.50
5.26
-4.36
SMIFS Capital Ma
B
41.30
39.50
-4.36
Tai Industries L
S
13.80
13.20
-4.35
Marg Ltd.
B
98.90
94.60
-4.35
Transgene Biotek
T
18.40
17.60
-4.35
BSEL Infra. Realty
T
17.25
16.50
-4.35
Women Networks Ltd.
T
7.60
7.27
-4.34
Amar Remedies Ltd.
B
26.55
25.40
-4.33
Bio Green Industries
B
11.55
11.05
-4.33
Escorts Finance
T
3.93
3.76
-4.33
Siemens Healthcare D
B
555.05
531.00
-4.33
Sunday Exports L
T
2.54
2.43
-4.33
Dhanus Technologies
B
28.85
27.60
-4.33
Schablona India
B
16.20
15.50
-4.32
Jayant Agro Org
B
47.40
45.35
-4.32
Amrapali Inds.
B
11.60
11.10
-4.31
M B Parikh Finstocks
B
7.89
7.55
-4.31
Vishal Exports Over.
T
1.16
1.11
-4.31
Guj. Leasing Fin
B
3.71
3.55
-4.31
Everest Industries L
T
90.40
86.50
-4.31
Varun Industries
B
41.85
40.05
-4.3
Valuemart Info Techn
B
1.86
1.78
-4.3
Essar Oil Ltd.
A
125.55
120.15
-4.3
Yashraj Containeurs
B
19.75
18.90
-4.3
Sanblue Corporation
B
5.59
5.35
-4.29
Southern Ispat & Ene
TS
18.65
17.85
-4.29
Deepak Fert.
B
79.25
75.85
-4.29
Precision Elect.
S
19.80
18.95
-4.29
AMD Industries Ltd.
B
24.55
23.50
-4.28
Summit Securities Lt
T
8.67
8.30
-4.27
IFB Industries
B
41.00
39.25
-4.27
Cords Cable Industri
B
36.40
34.85
-4.26
Mawana Sugars Ltd.
B
30.50
29.20
-4.26
Ador Multiproduc
B
14.15
13.55
-4.24
Sungold Capital
B
14.20
13.60
-4.23
SSPDL Ltd.
TS
22.50
21.55
-4.22
Thambbi Modern S
B
6.40
6.13
-4.22
Sarda Plywood
B
24.95
23.90
-4.21
Hit Kit Global Solut
TS
0.95
0.91
-4.21
Stewarts & Lloy.
S
76.20
73.00
-4.2
Apar Industries
B
105.95
101.50
-4.2
Rasoi Ltd.
B
306.85
294.00
-4.19
Goldstone Tech
B
31.00
29.70
-4.19
InformedTechnologies
B
16.70
16.00
-4.19
Stelco Strips
T
12.65
12.12
-4.19
Jindal Poly Films
B
272.80
261.40
-4.18
Gujarat Cotex Ltd.
B
5.74
5.50
-4.18
Ashiana Housing Ltd.
S
49.05
47.00
-4.18
Sarang Chemicals
T
0.72
0.69
-4.17
Garg Furnace Lim
S
18.00
17.25
-4.17
Vista Pharmaceut
T
5.53
5.30
-4.16
Pitti Lamination
S
31.30
30.00
-4.15
Shri Dinesh Mill
S
80.65
77.30
-4.15
Tulsi Extrusions Ltd
T
20.55
19.70
-4.14
Capital Trust Lt
B
9.70
9.30
-4.12
Uniflex Cables
TS
14.60
14.00
-4.11
Noida Medicare
B
10.73
10.29
-4.1
Noble Explochem
TS
4.64
4.45
-4.09
Texmaco
B
95.45
91.55
-4.09
Torrent Cables Ltd.
T
98.00
94.00
-4.08
Agarwal Industrial C
B
166.65
159.85
-4.08
N R International Lt
B
5.64
5.41
-4.08
Anil Special Steel I
S
8.34
8.00
-4.08
Valiant Communic
S
25.80
24.75
-4.07
Prajay Engineers
T
27.05
25.95
-4.07
Panasonic Home Appli
S
27.00
25.90
-4.07
Guj. Amb.Exports
B
18.45
17.70
-4.07
Timex Group India
TS
16.00
15.35
-4.06
Assam Company
B
14.53
13.94
-4.06
Genus Power Infrastr
S
184.90
177.40
-4.06
Sil.Val.Info.
T
0.74
0.71
-4.05
BITS Ltd.
T
0.74
0.71
-4.05
Foods & Inns
B
148.00
142.00
-4.05
Country Club (In
B
21.20
20.35
-4.01
Allied Computers Int
T
0.50
0.48
-4
Cinevistaas Ltd.
B
5.00
4.80
-4
Siddha Ventures Ltd.
T
1.50
1.44
-4
MVL Industries Ltd.
T
20.10
19.30
-3.98
Austin Engg. Co.
B
48.00
46.10
-3.96
Indian Card Clot
T
67.00
64.35
-3.96
Alpine Hous.Dev.
B
22.75
21.85
-3.96
Moser Baer India
A
73.25
70.35
-3.96
Gulshan Polyols Ltd.
B
82.25
79.00
-3.95
Shilp Gravures L
S
29.15
28.00
-3.95
Shukun Construct
T
0.76
0.73
-3.95
Soma Textiles
T
10.12
9.72
-3.95
Filatex India
S
20.30
19.50
-3.94
Visu International
S
6.09
5.85
-3.94
Vimta Labs Ltd.
TS
26.65
25.60
-3.94
Provogue (India)
B
40.70
39.10
-3.93
Suryavanshi Spg
TS
11.45
11.00
-3.93
Spice Mobiles Ltd.
TS
14.05
13.50
-3.91
Menon Pistons Li
B
61.40
59.00
-3.91
Vardhman Industr
S
15.10
14.51
-3.91
Indtradeco Ltd
T
0.77
0.74
-3.9
Morarjee Textiles Li
T
15.40
14.80
-3.9
Zenu Infotech
T
7.70
7.40
-3.9
Artson Engg. Ltd
T
30.80
29.60
-3.9
Milk Food
B
206.00
198.00
-3.88
Yogi Infra Projects
T
5.15
4.95
-3.88
Ansal Housing
S
40.15
38.60
-3.86
i Power Solutions In
B
5.20
5.00
-3.85
Shree Pacetronix
S
27.30
26.25
-3.85
Modern Steels
TS
13.00
12.50
-3.85
Cenlub Industrie
B
8.60
8.27
-3.84
Patels Airtemp
T
49.70
47.80
-3.82
VBC Ferro Allo
S
261.55
251.55
-3.82
Religare Technova Lt
B
105.00
101.00
-3.81
Rashtriya Chemicals
A
64.35
61.90
-3.81
Schrader Duncan
S
84.00
80.80
-3.81
Oriental Carbon
S
32.90
31.65
-3.8
Lee Nee Software
T
1.32
1.27
-3.79
Punj. Communica
TS
22.50
21.65
-3.78
Zyden Gentec
T
18.50
17.80
-3.78
National Steel and A
T
13.00
12.51
-3.77
Sybly Industries Ltd
TS
0.53
0.51
-3.77
Alka India Ltd.
T
0.53
0.51
-3.77
Stovec Indus.
B
146.00
140.50
-3.77
Nectar Lifesciences
T
15.90
15.30
-3.77
Facor Steels
T
2.65
2.55
-3.77
Amtek Auto Ltd.
S
114.20
109.90
-3.77
SGN Telecoms Ltd.
T
0.80
0.77
-3.75
Govind Rubber
TS
5.33
5.13
-3.75
Virinchi Technologie
B
9.89
9.52
-3.74
Ashapura Min. Lt
B
37.50
36.10
-3.73
Software Technology
B
11.06
10.65
-3.71
Mukesh Steels
T
13.50
13.00
-3.7
KPIT Cummins Infosys
B
46.00
44.30
-3.7
Jagjanani Textiles L
B
4.05
3.90
-3.7
Bampsl Securitie
T
0.54
0.52
-3.7
Ansal Buildwell
S
33.80
32.55
-3.7
Enrich Industrie
B
2.70
2.60
-3.7
Alfa Laval (I) Ltd.
B
915.00
881.25
-3.69
Sita Shree Food Prod
B
9.50
9.15
-3.68
Mid-Day Multimedia L
T
16.35
15.75
-3.67
Deepak Spinners
TS
10.90
10.50
-3.67
Innovative Foods Ltd
B
30.10
29.00
-3.65
Wellworth Overse
T
0.55
0.53
-3.64
Adarsh Plant Pro
T
7.42
7.15
-3.64
Manali Petrochem
T
9.63
9.28
-3.63
Shriram EPC Ltd.
B
159.90
154.10
-3.63
Mavi Industries
B
19.40
18.70
-3.61
Global Vectra Helico
T
37.40
36.05
-3.61
Refnol Resins &
B
7.48
7.21
-3.61
Alchemist Realty
T
15.25
14.70
-3.61
Rathi Bars Ltd.
B
8.30
8.00
-3.61
Solar Industries Ind
B
275.00
265.10
-3.6
Foseco India Lim
B
275.10
265.20
-3.6
Dhanuka Agritech Ltd
B
182.00
175.45
-3.6
Rana Sugars
T
11.42
11.01
-3.59
Jhagadia Copper
T
4.73
4.56
-3.59
Aishwarya Telecom Lt
T
18.15
17.50
-3.58
United Breweries Ltd
S
121.35
117.00
-3.58
Steel Strips Wheels
S
56.00
54.00
-3.57
Mahindra Forgings Lt
T
49.00
47.25
-3.57
Mayur Leather Pr
S
18.20
17.55
-3.57
IndiabullsFinService
A
169.70
163.65
-3.57
Mirc Electronics
B
12.91
12.45
-3.56
Today's Writing
B
23.95
23.10
-3.55
Polymechplast Ma
B
6.22
6.00
-3.54
D-Link India Ltd.
T
39.50
38.10
-3.54
Camlin
TS
15.55
15.00
-3.54
Uttam Sugar Mills
B
42.50
41.00
-3.53
Fortis Healthcare
A
85.10
82.10
-3.53
Logix Microsys
S
63.80
61.55
-3.53
Jeypore Sugar Compan
S
172.50
166.45
-3.51
Diamines & Chem.
S
29.95
28.90
-3.51
HOV Services Ltd.
T
58.55
56.50
-3.5
CFL Capital Fin Ser.
T
2.30
2.22
-3.48
Jai Corp Ltd.
A
216.90
209.35
-3.48
SPL Industries L
T
8.05
7.77
-3.48
Lloyds Finance
T
1.73
1.67
-3.47
Millennium Beer Indu
T
14.40
13.90
-3.47
Welcure Drugs &
T
3.48
3.36
-3.45
CCAP Ltd.
S
34.80
33.60
-3.45
Sanghvi Movers L
B
161.00
155.45
-3.45
Birla Cotsyn (India)
T
4.94
4.77
-3.44
Sahara One Media & E
TS
119.15
115.05
-3.44
Crompton Greaves
A
290.85
280.90
-3.42
U G Hotels & Res
Z
5.55
5.36
-3.42
DHP India Ltd.
B
16.15
15.60
-3.41
Salzer Electr.
S
59.00
57.00
-3.39
LKP Finance Ltd.
B
89.00
86.00
-3.37
SPS Internationa
B
5.35
5.17
-3.36
Nahar Poly Films Ltd
B
19.40
18.75
-3.35
Birla Shloka Edutech
T
31.30
30.25
-3.35
Gujarat Apollo Indus
B
117.95
114.00
-3.35
Universal Cables
B
45.00
43.50
-3.33
MarathonNextgenRea
B
181.00
175.00
-3.31
Burnpur Cement Ltd.
T
12.10
11.70
-3.31
Spenta International
B
8.18
7.91
-3.3
Birla Ericsson
T
10.34
10.00
-3.29
Alkali Metals Ltd.
B
240.05
232.20
-3.27
Numeric Power Sy
S
355.70
344.10
-3.26
Mukta Arts Ltd.
T
46.00
44.50
-3.26
JMC Projects
S
154.00
149.00
-3.25
IST Ltd.
B
123.00
119.00
-3.25
Maral Overseas
T
7.40
7.16
-3.24
Mukat Pipes
TS
9.56
9.25
-3.24
Sri Adhikari Bro
T
18.50
17.90
-3.24
Natco Pharma Lim
B
78.75
76.20
-3.24
Kovai Medical
B
86.80
84.00
-3.23
EPIC Energy Ltd.
S
31.00
30.00
-3.23
Vishal Information T
B
49.60
48.00
-3.23
Expo Gas Contain
B
9.30
9.00
-3.23